Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	0.1100	0.1200	0.0850	0.1100	55,140	-0.01(-4.35%)
May 30, 2006	0.1150	0.1200	0.1100	0.1150	36,000	+0.00(+0.00%)
May 26, 2006	0.1150	0.1200	0.0900	0.1150	241,838	-0.00(-4.17%)
May 25, 2006	0.1200	0.1200	0.1100	0.1200	97,666	+0.00(+4.35%)
May 24, 2006	0.1150	0.1200	0.1100	0.1150	257,060	+0.01(+9.52%)
May 23, 2006	0.1050	0.1500	0.1000	0.1050	298,711	-0.02(-16.00%)
May 22, 2006	0.1250	0.1250	0.1000	0.1250	596,361	+0.00(+0.00%)
May 19, 2006	0.1250	0.1300	0.1000	0.1250	20,500	-0.00(-3.10%)
May 18, 2006	0.1290	0.1350	0.1000	0.1290	598,814	-0.00(-0.77%)
May 17, 2006	0.1200	0.1300	0.1200	0.1300	206,885	+0.01(+8.33%)
May 16, 2006	0.1200	0.1350	0.1100	0.1200	117,107	-0.01(-7.69%)
May 15, 2006	0.1300	0.1400	0.0900	0.1300	360,263	-0.01(-7.14%)
May 12, 2006	0.1400	0.1400	0.1350	0.1400	216,595	+0.00(+0.00%)
May 11, 2006	0.1400	0.1400	0.1100	0.1400	203,350	+0.00(+0.00%)
May 10, 2006	0.1400	0.1400	0.1400	0.1400	712,292	+0.00(+0.00%)
May 09, 2006	0.1400	0.1500	0.1200	0.1400	1,005,115	+0.00(+0.00%)
May 08, 2006	0.1400	0.1500	0.1200	0.1400	564,000	-0.01(-6.67%)
May 05, 2006	0.1500	0.1500	0.1100	0.1500	575,964	+0.01(+7.14%)
May 04, 2006	0.1400	0.1500	0.1350	0.1400	269,200	+0.01(+7.69%)
May 03, 2006	0.1300	0.1400	0.1100	0.1300	329,230	-0.01(-7.14%)
May 02, 2006	0.1400	0.1400	0.1200	0.1400	180,530	+0.02(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.