Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	0.1300	0.1300	0.1000	0.1300	45,000	-0.01(-7.14%)
Jul 28, 2006	0.1400	0.1400	0.1100	0.1400	85,000	+0.00(+0.00%)
Jul 27, 2006	0.1400	0.1400	0.1000	0.1400	127,200	+0.00(+0.00%)
Jul 26, 2006	0.1400	0.1400	0.1100	0.1400	12,000	+0.01(+7.69%)
Jul 25, 2006	0.1300	0.1320	0.1200	0.1300	55,000	+0.00(+0.00%)
Jul 24, 2006	0.1300	0.1300	0.1100	0.1300	268,000	+0.02(+18.18%)
Jul 21, 2006	0.1100	0.1400	0.1100	0.1100	167,000	-0.02(-16.67%)
Jul 20, 2006	0.1320	0.1400	0.1100	0.1320	137,000	-0.00(-2.22%)
Jul 19, 2006	0.1350	0.1350	0.1300	0.1350	81,000	+0.00(+0.00%)
Jul 18, 2006	0.1350	0.1350	0.1100	0.1350	174,000	+0.00(+0.00%)
Jul 17, 2006	0.1350	0.1350	0.1350	0.1350	67,924	+0.00(+0.00%)
Jul 14, 2006	0.1350	0.1400	0.1230	0.1350	109,300	+0.00(+0.00%)
Jul 13, 2006	0.1350	0.1400	0.1100	0.1350	251,650	-0.00(-1.46%)
Jul 12, 2006	0.1370	0.1400	0.1300	0.1370	713,755	+0.01(+5.38%)
Jul 11, 2006	0.1400	0.1500	0.1200	0.1300	59,000	-0.01(-7.14%)
Jul 10, 2006	0.1400	0.1500	0.1100	0.1400	136,070	+0.00(+0.00%)
Jul 07, 2006	0.1400	0.1400	0.1380	0.1400	120,678	+0.00(+0.00%)
Jul 06, 2006	0.1400	0.1500	0.1100	0.1400	252,774	+0.00(+0.00%)
Jul 05, 2006	0.1400	0.1400	0.1100	0.1400	95,320	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.