Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	22.90	23.53	22.70	23.26	199,200	+0.48(+2.11%)
Oct 30, 2007	22.70	22.98	22.65	22.78	148,600	+0.06(+0.26%)
Oct 29, 2007	23.11	23.22	22.37	22.72	242,800	-0.39(-1.69%)
Oct 26, 2007	22.98	23.26	22.65	23.11	185,200	+0.26(+1.14%)
Oct 25, 2007	23.32	23.32	22.60	22.85	218,500	-0.37(-1.59%)
Oct 24, 2007	23.51	23.68	22.86	23.22	299,300	-0.46(-1.94%)
Oct 23, 2007	23.68	23.89	23.41	23.68	240,100	+0.18(+0.77%)
Oct 22, 2007	23.42	23.95	22.91	23.50	334,700	-0.23(-0.97%)
Oct 19, 2007	25.56	25.65	23.62	23.73	340,300	-1.92(-7.49%)
Oct 18, 2007	26.00	26.43	25.32	25.65	185,300	-1.45(-5.35%)
Oct 17, 2007	27.32	27.35	26.45	27.10	104,700	+0.02(+0.07%)
Oct 16, 2007	27.32	27.77	27.08	27.08	111,300	-0.16(-0.59%)
Oct 15, 2007	27.63	27.75	26.96	27.24	135,300	-0.49(-1.77%)
Oct 12, 2007	27.42	28.21	27.32	27.73	84,500	+0.31(+1.13%)
Oct 11, 2007	27.75	28.13	27.17	27.42	160,600	-0.27(-0.98%)
Oct 10, 2007	27.82	28.00	27.61	27.69	124,500	-0.12(-0.43%)
Oct 09, 2007	28.21	28.24	27.60	27.81	239,300	-0.36(-1.28%)
Oct 08, 2007	28.05	28.73	27.87	28.17	237,100	+0.07(+0.25%)
Oct 05, 2007	27.41	28.96	27.34	28.10	290,900	+0.97(+3.58%)
Oct 04, 2007	27.32	27.45	26.95	27.13	175,900	-0.20(-0.73%)
Oct 03, 2007	27.50	27.83	26.98	27.33	239,500	-0.29(-1.05%)
Oct 02, 2007	27.54	27.75	27.37	27.62	159,100	+0.16(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.