Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	1684	1689	1610	1632	5,463	-42.00(-2.51%)
Oct 30, 2007	1724	1745	1602	1674	2,907	-44.00(-2.56%)
Oct 29, 2007	1640	1731	1615	1718	3,015	+92.00(+5.66%)
Oct 26, 2007	1630	1657	1612	1626	3,236	-4.00(-0.25%)
Oct 25, 2007	1700	1712	1630	1630	2,234	-67.00(-3.95%)
Oct 24, 2007	1731	1745	1697	1697	3,308	-36.00(-2.08%)
Oct 23, 2007	1758	1775	1720	1733	1,615	-12.00(-0.69%)
Oct 22, 2007	1732	1760	1730	1745	1,900	+2.00(+0.11%)
Oct 19, 2007	1793	1799	1710	1743	1,356	-51.00(-2.84%)
Oct 18, 2007	1748	1794	1735	1794	833	+46.00(+2.63%)
Oct 17, 2007	1800	1810	1680	1748	2,472	-39.00(-2.18%)
Oct 16, 2007	1852	1870	1785	1787	2,072	-65.00(-3.51%)
Oct 15, 2007	1880	1880	1810	1852	805	-29.00(-1.54%)
Oct 12, 2007	1875	1887	1850	1881	630	+6.00(+0.32%)
Oct 11, 2007	1873	1905	1851	1875	1,587	+17.00(+0.91%)
Oct 10, 2007	1907	1917	1840	1858	2,836	-40.00(-2.11%)
Oct 09, 2007	1838	1935	1830	1898	2,412	+56.99(+3.10%)
Oct 08, 2007	1874	1877	1830	1841	2,556	-35.99(-1.92%)
Oct 05, 2007	1870	1910	1860	1877	1,382	+17.00(+0.91%)
Oct 04, 2007	1877	1890	1837	1860	1,795	-5.80(-0.31%)
Oct 03, 2007	1912	1930	1860	1866	3,024	-61.20(-3.18%)
Oct 02, 2007	1955	1959	1903	1927	1,891	-28.00(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.