Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	22.24	22.26	21.72	22.24	489,685	-0.07(-0.30%)
Dec 28, 2007	22.99	23.13	22.24	22.31	354,993	-0.61(-2.64%)
Dec 27, 2007	23.89	24.00	22.77	22.91	333,885	-0.95(-3.98%)
Dec 26, 2007	24.25	24.25	23.51	23.86	334,169	-0.22(-0.90%)
Dec 24, 2007	24.09	24.68	24.05	24.08	197,824	+0.14(+0.58%)
Dec 21, 2007	23.28	24.31	23.17	23.94	1,624,408	+1.03(+4.49%)
Dec 20, 2007	23.65	23.65	22.54	22.91	1,112,414	-0.45(-1.92%)
Dec 19, 2007	22.93	24.05	22.93	23.36	946,447	+0.68(+2.99%)
Dec 18, 2007	22.09	22.68	21.82	22.68	479,935	+0.91(+4.17%)
Dec 17, 2007	21.99	22.07	21.53	21.78	527,846	-0.21(-0.94%)
Dec 14, 2007	22.00	22.24	21.64	21.98	624,378	-0.22(-0.98%)
Dec 13, 2007	22.27	22.47	21.99	22.20	392,211	-0.31(-1.37%)
Dec 12, 2007	23.45	23.82	22.35	22.51	722,216	-0.49(-2.13%)
Dec 11, 2007	24.19	24.19	22.92	23.00	694,699	-1.02(-4.23%)
Dec 10, 2007	23.43	24.48	23.14	24.02	631,484	+0.63(+2.69%)
Dec 07, 2007	23.18	24.00	22.66	23.39	787,777	+0.22(+0.97%)
Dec 06, 2007	21.60	23.16	21.47	23.16	747,832	+1.48(+6.81%)
Dec 05, 2007	21.67	21.76	21.21	21.69	403,348	+0.18(+0.84%)
Dec 04, 2007	21.30	21.66	21.30	21.50	658,472	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.