Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
856.22
997.38
973.58
989.97
95,580,768
+16.39(+1.68%)
Aug 30, 2007
835.85
975.20
961.36
973.58
75,880,248
+6.56(+0.68%)
Aug 29, 2007
825.47
967.02
945.46
967.02
72,765,344
+21.56(+2.28%)
Aug 28, 2007
840.61
970.40
945.46
945.46
86,238,384
-24.94(-2.57%)
Aug 27, 2007
857.12
985.73
970.40
970.40
71,927,712
-15.13(-1.54%)
Aug 24, 2007
859.12
986.57
977.31
985.54
65,746,384
-1.04(-0.11%)
Aug 23, 2007
873.30
998.82
983.48
986.57
97,048,840
-7.94(-0.80%)
Aug 22, 2007
868.56
1001
988.93
994.51
104,566,696
+5.06(+0.51%)
Aug 21, 2007
850.20
989.45
976.27
989.45
105,548,216
+9.82(+1.00%)
Aug 20, 2007
840.52
982.55
966.18
979.63
124,948,944
+13.45(+1.39%)
Aug 17, 2007
852.34
984.83
944.62
966.19
188,564,096
+21.57(+2.28%)
Aug 16, 2007
785.44
945.79
907.75
944.62
193,153,488
+27.37(+2.98%)
Aug 15, 2007
799.04
946.12
917.25
917.25
188,770,544
-10.29(-1.11%)
Aug 14, 2007
828.85
958.85
927.54
927.54
166,746,000
-31.31(-3.26%)
Aug 13, 2007
844.21
973.52
958.85
958.85
113,524,904
-5.81(-0.60%)
Aug 10, 2007
851.94
990.86
964.66
964.66
162,215,616
-26.20(-2.64%)
Aug 09, 2007
849.99
1003
942.21
990.86
173,628,512
-5.01(-0.50%)
Aug 08, 2007
836.48
998.91
961.37
995.87
188,183,760
+34.51(+3.59%)
Aug 07, 2007
826.96
969.30
945.46
961.36
207,436,512
+2.88(+0.30%)
Aug 06, 2007
813.18
958.48
920.38
958.48
190,828,336
+18.49(+1.97%)
Aug 03, 2007
940.00
963.64
937.14
940.00
123,022,600
-23.64(-2.45%)
Aug 02, 2007
833.50
968.36
952.89
963.64
167,731,072
+10.74(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.