Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	23.18	23.24	22.65	22.90	155,800	-0.23(-0.99%)
Mar 29, 2007	23.48	23.52	22.72	23.13	120,400	-0.10(-0.43%)
Mar 28, 2007	23.11	23.29	22.92	23.23	363,900	+0.09(+0.39%)
Mar 27, 2007	23.69	23.69	23.00	23.14	152,300	-0.65(-2.73%)
Mar 26, 2007	23.59	23.79	23.20	23.79	197,800	+0.31(+1.32%)
Mar 23, 2007	24.08	24.19	23.34	23.48	240,500	-0.48(-2.00%)
Mar 22, 2007	24.99	24.99	23.82	23.96	431,900	-2.46(-9.31%)
Mar 21, 2007	26.27	26.60	25.80	26.42	145,600	+0.22(+0.84%)
Mar 20, 2007	25.81	26.21	25.72	26.20	76,800	+0.35(+1.35%)
Mar 19, 2007	25.50	25.91	25.50	25.85	75,400	+0.45(+1.77%)
Mar 16, 2007	25.43	25.60	25.16	25.40	341,800	-0.02(-0.08%)
Mar 15, 2007	25.23	25.49	25.16	25.42	69,000	+0.24(+0.95%)
Mar 14, 2007	24.69	25.26	24.50	25.18	144,400	+0.45(+1.82%)
Mar 13, 2007	25.60	25.49	24.64	24.73	174,300	-0.87(-3.40%)
Mar 12, 2007	25.15	25.60	24.97	25.60	156,700	+0.51(+2.03%)
Mar 09, 2007	25.04	25.18	24.78	25.09	139,800	+0.30(+1.21%)
Mar 08, 2007	24.54	24.92	24.54	24.79	190,100	+0.40(+1.64%)
Mar 07, 2007	24.39	24.69	23.96	24.39	246,700	-0.07(-0.29%)
Mar 06, 2007	23.86	24.58	23.73	24.46	141,000	+0.84(+3.56%)
Mar 05, 2007	23.90	24.32	23.60	23.62	176,700	-0.51(-2.11%)
Mar 02, 2007	24.82	24.91	24.06	24.13	170,200	-0.78(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.