Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	0.1750	0.1750	0.1750	0.1750	397,000	+0.01(+6.06%)
May 30, 2007	0.1650	0.1700	0.1500	0.1650	256,200	-0.01(-5.71%)
May 29, 2007	0.1750	0.1800	0.1650	0.1750	276,910	-0.01(-5.41%)
May 25, 2007	0.1850	0.1850	0.1650	0.1850	286,911	+0.01(+2.78%)
May 24, 2007	0.1900	0.1800	0.1600	0.1800	809,164	-0.01(-5.26%)
May 23, 2007	0.1900	0.1900	0.1650	0.1900	282,650	+0.01(+5.56%)
May 22, 2007	0.1600	0.1850	0.1650	0.1800	1,479,921	+0.02(+12.50%)
May 21, 2007	0.1600	0.1800	0.1600	0.1600	420,539	-0.01(-8.57%)
May 18, 2007	0.1750	0.1800	0.1700	0.1750	526,955	-0.01(-2.78%)
May 17, 2007	0.1800	0.1800	0.1600	0.1800	597,392	+0.01(+4.65%)
May 16, 2007	0.1720	0.1800	0.1550	0.1720	485,322	+0.03(+18.62%)
May 15, 2007	0.1450	0.1800	0.1450	0.1450	291,239	+0.00(+0.00%)
May 14, 2007	0.1450	0.1600	0.1400	0.1450	1,997,630	+0.00(+3.57%)
May 11, 2007	0.1400	0.1450	0.1300	0.1400	124,900	+0.00(+0.00%)
May 10, 2007	0.1400	0.1450	0.1300	0.1400	136,500	-0.00(-3.45%)
May 09, 2007	0.1450	0.1450	0.1300	0.1450	58,400	+0.00(+1.75%)
May 08, 2007	0.1425	0.1450	0.1300	0.1425	27,800	+0.01(+9.62%)
May 07, 2007	0.1300	0.1500	0.1300	0.1300	55,300	-0.01(-7.14%)
May 04, 2007	0.1400	0.1400	0.1250	0.1400	50,000	+0.00(+0.00%)
May 03, 2007	0.1400	0.1600	0.1250	0.1400	233,340	+0.00(+0.00%)
May 02, 2007	0.1400	0.1500	0.1250	0.1400	753,145	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.