Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
899.09
1025
1018
1023
101,165,568
-2.80(-0.27%)
Sep 27, 2007
896.74
1025
1018
1025
76,657,512
+7.44(+0.73%)
Sep 26, 2007
891.75
1019
1012
1018
71,375,872
+3.13(+0.31%)
Sep 25, 2007
898.16
1029
1013
1015
73,847,080
-14.54(-1.41%)
Sep 24, 2007
892.56
1031
1017
1029
75,815,008
+12.17(+1.20%)
Sep 21, 2007
898.38
1024
1016
1017
125,358,408
+1.27(+0.13%)
Sep 20, 2007
904.29
1032
1015
1016
87,942,256
-16.01(-1.55%)
Sep 19, 2007
879.78
1038
1017
1032
125,662,912
+14.89(+1.46%)
Sep 18, 2007
865.82
1017
987.25
1017
117,231,976
+29.82(+3.02%)
Sep 17, 2007
862.98
991.41
982.10
987.25
61,847,280
-4.16(-0.42%)
Sep 14, 2007
856.12
991.41
976.39
991.41
68,653,656
+4.36(+0.44%)
Sep 13, 2007
849.91
990.62
971.40
987.06
76,206,352
+15.65(+1.61%)
Sep 12, 2007
845.47
976.55
967.77
971.41
76,534,424
-1.15(-0.12%)
Sep 11, 2007
835.89
972.55
960.25
972.55
89,929,136
+12.29(+1.28%)
Sep 10, 2007
847.81
972.28
953.78
960.26
83,897,096
-8.32(-0.86%)
Sep 07, 2007
846.53
985.27
966.21
968.59
98,641,544
-16.68(-1.69%)
Sep 06, 2007
857.66
986.95
973.51
985.27
66,326,964
+4.20(+0.43%)
Sep 05, 2007
869.12
1002
979.63
981.07
78,270,160
-20.48(-2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.