Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	0.0950	0.1100	0.0950	0.1100	58,835	+0.01(+15.79%)
Feb 28, 2008	0.0950	0.1200	0.0950	0.0950	203,430	+0.00(+0.00%)
Feb 27, 2008	0.0950	0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Feb 26, 2008	0.0950	0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Feb 25, 2008	0.0950	0.1100	0.0950	0.0950	90,000	+0.00(+0.00%)
Feb 22, 2008	0.1100	0.1200	0.0950	0.0950	69,388	-0.01(-13.64%)
Feb 21, 2008	0.1200	0.1150	0.1000	0.1100	44,650	-0.01(-8.33%)
Feb 20, 2008	0.1100	0.1200	0.1150	0.1200	53,000	+0.01(+9.09%)
Feb 19, 2008	0.1150	0.1150	0.1000	0.1100	49,000	-0.01(-4.35%)
Feb 18, 2008	0.1150	0.1150	0.1000	0.1150	78,000	+0.00(+0.00%)
Feb 15, 2008	0.1150	0.1150	0.1000	0.1150	78,000	+0.01(+15.00%)
Feb 14, 2008	0.1000	0.1150	0.1000	0.1000	51,000	+0.00(+0.00%)
Feb 13, 2008	0.1000	0.1200	0.1000	0.1000	92,000	+0.00(+0.00%)
Feb 12, 2008	0.1000	0.1000	0.1000	0.1000	29,000	+0.00(+0.00%)
Feb 11, 2008	0.1000	0.1200	0.0950	0.1000	47,335	-0.01(-13.04%)
Feb 08, 2008	0.1150	0.1150	0.1150	0.1150	20,000	+0.02(+21.05%)
Feb 07, 2008	0.1200	0.1150	0.0950	0.0950	38,400	-0.02(-20.83%)
Feb 06, 2008	0.1200	0.1200	0.0950	0.1200	2,500	+0.00(+0.00%)
Feb 05, 2008	0.0900	0.1200	0.1150	0.1200	71,700	+0.03(+33.33%)
Feb 04, 2008	0.1200	0.1200	0.0900	0.0900	70,400	-0.03(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.