Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	0.0950	0.0950	0.0950	0.0950	1,041	+0.01(+18.75%)
Aug 28, 2008	0.0800	0.0870	0.0800	0.0800	50,000	+0.00(+0.00%)
Aug 27, 2008	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Aug 26, 2008	0.0800	0.0950	0.0800	0.0800	18,500	-0.01(-15.79%)
Aug 25, 2008	0.0950	0.0950	0.0800	0.0950	70,952	+0.00(+0.00%)
Aug 22, 2008	0.0950	0.0950	0.0800	0.0950	24,900	+0.00(+0.00%)
Aug 21, 2008	0.0950	0.0950	0.0800	0.0950	30,000	+0.01(+5.56%)
Aug 20, 2008	0.0900	0.0950	0.0750	0.0900	387,975	+0.01(+12.50%)
Aug 19, 2008	0.0950	0.0950	0.0800	0.0800	253,000	-0.01(-15.79%)
Aug 18, 2008	0.0950	0.1000	0.0800	0.0950	132,625	+0.01(+18.75%)
Aug 15, 2008	0.0800	0.1000	0.0800	0.0800	15,070	-0.02(-20.00%)
Aug 14, 2008	0.1000	0.1000	0.0800	0.1000	21,994	+0.01(+17.65%)
Aug 13, 2008	0.0850	0.1000	0.0800	0.0850	257,600	-0.01(-15.00%)
Aug 12, 2008	0.1000	0.1000	0.1000	0.1000	4,000	+0.00(+0.00%)
Aug 11, 2008	0.1000	0.1000	0.0800	0.1000	42,000	+0.00(+0.00%)
Aug 08, 2008	0.1000	0.1000	0.0800	0.1000	299,192	+0.01(+17.65%)
Aug 07, 2008	0.0850	0.1050	0.0850	0.0850	93,500	-0.01(-15.00%)
Aug 06, 2008	0.1000	0.1050	0.0900	0.1000	29,000	-0.01(-9.09%)
Aug 05, 2008	0.1100	0.1100	0.0900	0.1100	74,493	+0.00(+0.00%)
Aug 04, 2008	0.1100	0.1100	0.0800	0.1100	104,000	+0.01(+15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.