Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	35.15	35.27	34.75	35.25	25,178	+0.62(+1.79%)
Dec 30, 2008	35.14	35.16	34.63	34.64	30,108	-0.51(-1.45%)
Dec 29, 2008	35.11	35.18	34.87	35.15	19,369	-0.05(-0.14%)
Dec 26, 2008	35.16	35.27	34.84	35.20	19,331	+0.04(+0.12%)
Dec 24, 2008	35.06	35.15	34.67	35.15	14,710	+0.21(+0.61%)
Dec 23, 2008	34.84	34.94	34.58	34.94	12,789	+0.05(+0.15%)
Dec 22, 2008	35.03	35.03	34.53	34.89	19,375	+0.36(+1.05%)
Dec 19, 2008	34.44	34.79	34.44	34.53	7,670	-0.22(-0.64%)
Dec 18, 2008	34.89	35.21	34.36	34.75	68,662	+0.11(+0.33%)
Dec 17, 2008	35.03	35.22	34.25	34.64	54,536	-0.31(-0.88%)
Dec 16, 2008	34.55	34.95	34.01	34.95	15,642	+0.55(+1.60%)
Dec 15, 2008	33.69	34.47	33.69	34.40	5,654	+0.34(+0.99%)
Dec 12, 2008	33.57	34.07	33.40	34.06	45,942	+0.33(+0.99%)
Dec 11, 2008	33.40	33.74	33.07	33.73	40,748	+0.09(+0.25%)
Dec 10, 2008	33.58	33.64	33.34	33.64	11,828	-0.05(-0.15%)
Dec 09, 2008	33.59	33.76	33.20	33.69	10,105	-0.06(-0.17%)
Dec 08, 2008	34.07	34.07	33.57	33.75	5,901	+0.01(+0.02%)
Dec 05, 2008	33.85	34.16	33.71	33.74	7,138	-0.32(-0.93%)
Dec 04, 2008	33.62	34.09	33.45	34.06	214,891	+0.48(+1.42%)
Dec 03, 2008	33.80	33.80	33.24	33.58	22,820	-0.06(-0.18%)
Dec 02, 2008	33.21	33.69	33.19	33.64	29,751	+0.31(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.