Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	15.93	16.75	15.75	15.92	2,210,438	-0.06(-0.38%)
Apr 29, 2008	15.86	16.33	15.43	15.98	1,796,089	-0.02(-0.12%)
Apr 28, 2008	16.43	16.70	15.50	16.00	1,793,750	-0.48(-2.91%)
Apr 25, 2008	16.60	16.85	16.11	16.48	1,293,036	-0.02(-0.12%)
Apr 24, 2008	15.40	16.85	15.40	16.50	1,984,561	+1.15(+7.49%)
Apr 23, 2008	15.20	15.50	15.00	15.35	1,148,164	+0.23(+1.52%)
Apr 22, 2008	15.99	16.08	15.03	15.12	934,132	-0.87(-5.44%)
Apr 21, 2008	15.84	16.10	15.81	15.99	594,122	-0.01(-0.06%)
Apr 18, 2008	16.18	16.49	15.69	16.00	1,659,029	+0.08(+0.50%)
Apr 17, 2008	16.00	16.18	15.72	15.92	712,844	-0.17(-1.06%)
Apr 16, 2008	16.12	16.22	15.89	16.09	1,112,306	-0.08(-0.49%)
Apr 15, 2008	16.52	16.59	15.68	16.17	1,704,268	-0.33(-2.00%)
Apr 14, 2008	16.70	16.83	16.30	16.50	871,268	-0.27(-1.61%)
Apr 11, 2008	16.83	17.76	16.60	16.77	1,104,861	-0.71(-4.06%)
Apr 10, 2008	17.41	17.92	17.23	17.48	778,648	-0.02(-0.11%)
Apr 09, 2008	18.32	18.49	17.44	17.50	768,387	-0.76(-4.16%)
Apr 08, 2008	18.03	18.65	17.94	18.26	558,839	+0.05(+0.27%)
Apr 07, 2008	19.02	19.23	18.20	18.21	644,477	-0.64(-3.40%)
Apr 04, 2008	18.67	19.21	18.27	18.85	889,282	+0.23(+1.24%)
Apr 03, 2008	17.95	18.78	17.88	18.62	886,578	+0.48(+2.65%)
Apr 02, 2008	18.61	18.88	18.08	18.14	597,289	-0.35(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.