Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	93.60	93.84	93.42	93.47	20,216	-0.34(-0.36%)
Oct 29, 2009	93.87	94.00	93.63	93.81	20,213	+0.16(+0.17%)
Oct 28, 2009	93.80	93.95	93.37	93.65	18,413	-0.18(-0.19%)
Oct 27, 2009	93.89	93.89	93.38	93.83	33,883	+0.03(+0.03%)
Oct 26, 2009	93.67	93.91	93.37	93.81	35,179	+0.21(+0.23%)
Oct 23, 2009	93.68	93.80	93.44	93.59	20,926	-0.06(-0.06%)
Oct 22, 2009	93.74	93.74	93.19	93.65	12,528	+0.13(+0.14%)
Oct 21, 2009	93.26	93.53	93.11	93.52	14,920	+0.59(+0.64%)
Oct 20, 2009	93.59	93.68	92.90	92.93	42,197	-0.96(-1.03%)
Oct 19, 2009	93.84	93.95	93.74	93.89	17,648	+0.19(+0.20%)
Oct 16, 2009	93.83	93.91	93.70	93.71	21,294	-0.07(-0.07%)
Oct 15, 2009	93.79	93.80	93.58	93.77	23,800	+0.08(+0.09%)
Oct 14, 2009	93.58	93.86	93.58	93.69	25,442	-0.04(-0.04%)
Oct 13, 2009	93.91	93.99	93.68	93.73	11,971	-0.16(-0.17%)
Oct 12, 2009	93.43	93.91	93.43	93.89	12,323	+0.07(+0.08%)
Oct 09, 2009	94.03	94.04	93.69	93.82	16,882	-0.09(-0.09%)
Oct 08, 2009	93.93	93.93	93.82	93.91	15,565	+0.03(+0.03%)
Oct 07, 2009	93.91	94.19	93.77	93.88	24,071	-0.12(-0.12%)
Oct 06, 2009	94.21	94.21	93.82	93.99	19,881	-0.09(-0.09%)
Oct 05, 2009	94.07	94.19	93.87	94.08	28,695	-0.14(-0.15%)
Oct 02, 2009	94.18	94.23	94.13	94.23	11,397	+0.19(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.