Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		0.1800	0.1800	0.1800	0	+0.03(+20.00%)
Dec 30, 2009	0.1000	0.1500	0.1000	0.1500	24,700	+0.05(+50.00%)
Dec 29, 2009	0.1000	0.1000	0.1000	0.1000	41,850	+0.00(+0.00%)
Dec 28, 2009	0.1000	0.1000	0.1000	0.1000	14,050	+0.00(+0.00%)
Dec 24, 2009	0.1000	0.1000	0.1000	0.1000	5,400	-0.04(-28.57%)
Dec 23, 2009	0.1400	0.1400	0.1400	0.1400	3,800	-0.01(-6.67%)
Dec 21, 2009	0.1500	0.1500	0.1500	0.1500	0	+0.02(+15.38%)
Dec 16, 2009	0.1300	0.1300	0.1300	0.1300	0	-0.03(-18.75%)
Dec 15, 2009	0.1600	0.1600	0.1600	0.1600	7,000	+0.00(+0.00%)
Dec 10, 2009	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Dec 09, 2009	0.1600	0.1600	0.1600	0.1600	10,000	+0.00(+0.00%)
Dec 04, 2009	0.1600	0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Dec 03, 2009	0.1200	0.1500	0.1200	0.1500	45,000	+0.03(+25.00%)
Dec 02, 2009	0.1900	0.1900	0.1200	0.1200	53,150	-0.07(-36.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.