Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,787.38
-132.88 (-0.34%)
Daily Price
Updated: 4:00 PM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
10708
10708
10546
10546
141,600
-91.70(-0.86%)
Dec 30, 2009
10612
10683
10597
10638
122,400
+3.90(+0.04%)
Dec 29, 2009
10522
10653
10514
10634
106,200
+0.00(+0.00%)
Dec 28, 2009
10522
10653
10514
10634
0
+139.50(+1.33%)
Dec 27, 2009
10547
10547
10477
10495
0
+0.00(+0.00%)
Dec 26, 2009
10547
10547
10477
10495
83,000
-42.20(-0.40%)
Dec 25, 2009
10413
10558
10413
10537
144,200
+0.00(+0.00%)
Dec 24, 2009
10413
10558
10413
10537
0
+158.90(+1.53%)
Dec 23, 2009
10256
10378
10235
10378
171,800
+194.50(+1.91%)
Dec 22, 2009
10197
10216
10184
10184
120,400
+0.00(+0.00%)
Dec 21, 2009
10197
10216
10184
10184
0
+41.50(+0.41%)
Dec 20, 2009
10111
10157
10028
10142
0
+0.00(+0.00%)
Dec 19, 2009
10111
10157
10028
10142
151,800
-21.80(-0.21%)
Dec 18, 2009
10200
10260
10164
10164
148,200
-13.60(-0.13%)
Dec 17, 2009
10179
10222
10117
10177
225,200
+93.90(+0.93%)
Dec 16, 2009
10054
10112
10034
10084
159,800
-22.20(-0.22%)
Dec 15, 2009
10127
10127
10010
10106
161,200
+0.00(+0.00%)
Dec 14, 2009
10127
10127
10010
10106
0
-2.20(-0.02%)
Dec 12, 2009
9958
10108
9916
10108
222,000
+245.08(+2.48%)
Dec 11, 2009
9964
10036
9834
9863
162,000
-141.88(-1.42%)
Dec 10, 2009
10049
10049
9986
10005
149,000
-135.80(-1.34%)
Dec 09, 2009
10080
10149
10080
10140
150,000
-27.10(-0.27%)
Dec 08, 2009
10132
10205
10106
10168
164,400
+0.00(+0.00%)
Dec 07, 2009
10132
10205
10106
10168
0
+145.00(+1.45%)
Dec 05, 2009
10019
10023
9903
10023
180,000
+44.93(+0.45%)
Dec 04, 2009
9707
9978
9707
9978
192,000
+368.73(+3.84%)
Dec 03, 2009
9552
9643
9514
9609
167,200
+36.74(+0.38%)
Dec 02, 2009
9282
9572
9233
9572
212,800
+226.65(+2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.