Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	36.86	37.49	36.86	37.31	5,381	-0.57(-1.50%)
Mar 30, 2009	35.31	37.88	34.96	37.88	16,400	+2.10(+5.86%)
Mar 26, 2009	35.29	35.78	35.16	35.78	2,508	-0.03(-0.08%)
Mar 25, 2009	36.29	36.29	35.39	35.81	2,406	-0.03(-0.08%)
Mar 24, 2009	36.12	36.85	35.76	35.84	2,182	+0.36(+1.01%)
Mar 23, 2009	37.89	37.89	35.22	35.48	6,905	-1.71(-4.59%)
Mar 20, 2009	35.84	37.78	35.84	37.19	6,386	+1.56(+4.39%)
Mar 19, 2009	36.52	36.52	35.14	35.62	8,392	-1.79(-4.80%)
Mar 18, 2009	36.73	37.89	36.73	37.42	11,756	-0.13(-0.35%)
Mar 17, 2009	36.57	37.55	36.57	37.55	8,476	+1.11(+3.03%)
Mar 16, 2009	35.98	36.64	35.98	36.44	4,014	-0.09(-0.25%)
Mar 13, 2009	36.51	37.55	36.00	36.53	0	-0.67(-1.81%)
Mar 12, 2009	36.24	37.55	36.24	37.21	3,918	+0.52(+1.41%)
Mar 11, 2009	36.83	37.11	35.79	36.69	3,875	+0.63(+1.76%)
Mar 10, 2009	35.37	36.05	35.37	36.05	2,984	+0.33(+0.91%)
Mar 09, 2009	37.83	37.83	34.56	35.73	3,834	+0.73(+2.09%)
Mar 06, 2009	35.49	35.49	35.00	35.00	0	-1.67(-4.55%)
Mar 05, 2009	37.16	39.95	34.84	36.66	16,487	+0.44(+1.21%)
Mar 04, 2009	35.30	36.23	35.14	36.23	10,220	+0.12(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.