Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	35.35	35.35	35.35	35.35	0	-0.33(-0.92%)
Apr 29, 2009	35.60	35.68	35.19	35.68	4,804	+0.03(+0.08%)
Apr 28, 2009	35.65	35.75	35.29	35.65	9,724	-0.10(-0.27%)
Apr 27, 2009	35.25	35.76	35.25	35.74	7,547	-0.01(-0.03%)
Apr 24, 2009	35.82	35.82	35.48	35.76	8,249	-0.07(-0.19%)
Apr 23, 2009	35.82	35.82	35.74	35.82	7,550	+0.03(+0.09%)
Apr 22, 2009	35.81	35.83	35.79	35.79	1,915	-0.03(-0.08%)
Apr 21, 2009	35.83	35.83	35.82	35.82	1,358	+0.17(+0.48%)
Apr 19, 2009		35.65	35.65	35.65	0	+0.00(+0.00%)
Apr 17, 2009	35.62	35.67	35.62	35.65	3,193	+0.49(+1.40%)
Apr 16, 2009	35.42	35.44	35.16	35.16	870	-0.16(-0.44%)
Apr 15, 2009	35.31	35.40	35.31	35.31	5,730	+0.00(+0.01%)
Apr 14, 2009	35.31	35.37	34.80	35.31	8,830	+0.17(+0.48%)
Apr 13, 2009	35.59	35.59	35.14	35.14	5,132	+0.34(+0.99%)
Apr 09, 2009	35.59	35.82	34.79	34.79	26,772	-0.85(-2.40%)
Apr 08, 2009	35.59	35.65	35.14	35.65	5,332	+0.34(+0.96%)
Apr 07, 2009	35.48	35.48	35.31	35.31	3,207	-0.23(-0.64%)
Apr 06, 2009	36.23	36.23	35.54	35.54	3,924	-0.24(-0.66%)
Apr 03, 2009	35.80	35.80	35.51	35.78	2,055	-0.03(-0.08%)
Apr 02, 2009	35.82	36.86	35.80	35.80	6,647	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.