Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	35.07	35.07	34.85	34.87	2,264	+0.00(+0.00%)
Jun 29, 2009	35.03	35.03	34.87	34.87	1,741	+0.25(+0.72%)
Jun 26, 2009	35.01	35.02	34.61	34.62	4,615	-0.39(-1.12%)
Jun 25, 2009	34.77	35.01	34.67	35.01	3,756	-0.09(-0.26%)
Jun 24, 2009	34.99	35.15	34.99	35.10	12,180	+0.14(+0.39%)
Jun 23, 2009	34.95	34.97	34.95	34.97	4,063	-0.14(-0.39%)
Jun 22, 2009	34.81	35.10	34.57	35.10	3,329	+0.21(+0.59%)
Jun 19, 2009	34.98	34.98	34.82	34.90	2,902	+0.03(+0.08%)
Jun 18, 2009	34.91	34.94	34.50	34.87	16,128	+0.24(+0.70%)
Jun 17, 2009	34.72	35.17	34.41	34.63	31,254	+0.25(+0.72%)
Jun 16, 2009	35.22	35.22	34.36	34.38	33,928	+0.11(+0.33%)
Jun 15, 2009	34.36	34.39	34.25	34.27	7,097	-0.09(-0.27%)
Jun 12, 2009	34.54	34.54	34.36	34.36	5,274	-0.18(-0.51%)
Jun 11, 2009	34.53	34.54	34.35	34.54	9,384	+0.09(+0.25%)
Jun 10, 2009	34.62	34.62	34.45	34.45	11,120	-0.24(-0.70%)
Jun 09, 2009	35.23	35.23	34.57	34.69	5,515	+0.12(+0.36%)
Jun 08, 2009	35.14	35.14	34.56	34.57	14,964	-0.61(-1.72%)
Jun 05, 2009	35.15	35.17	35.14	35.17	1,439	+0.03(+0.10%)
Jun 04, 2009	35.07	35.14	34.79	35.14	8,017	+0.04(+0.13%)
Jun 03, 2009	35.10	35.10	34.74	35.09	6,357	+0.35(+1.01%)
Jun 02, 2009	34.68	35.17	34.68	34.74	13,289	-0.35(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.