Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	36.68	36.85	36.60	36.74	11,535	-0.06(-0.15%)
Nov 27, 2009	36.69	36.79	36.69	36.79	1,262	+0.05(+0.12%)
Nov 25, 2009	36.71	36.75	36.54	36.75	19,113	+0.17(+0.48%)
Nov 24, 2009	36.45	36.78	36.45	36.57	28,586	-0.00(-0.01%)
Nov 23, 2009	36.49	36.78	36.49	36.58	13,177	-0.12(-0.33%)
Nov 20, 2009	36.73	36.80	36.42	36.70	22,728	+0.01(+0.04%)
Nov 19, 2009	36.72	36.78	36.56	36.68	7,776	+0.17(+0.48%)
Nov 18, 2009	36.39	36.80	36.39	36.51	25,670	-0.10(-0.28%)
Nov 17, 2009	36.41	36.68	36.41	36.61	16,867	+0.22(+0.61%)
Nov 16, 2009	36.45	36.65	36.39	36.39	12,265	-0.07(-0.18%)
Nov 13, 2009	36.48	36.61	36.46	36.46	19,029	-0.02(-0.07%)
Nov 12, 2009	36.66	36.75	36.48	36.48	7,652	-0.36(-0.97%)
Nov 11, 2009	36.84	36.84	36.60	36.84	16,016	+0.13(+0.35%)
Nov 10, 2009	36.70	36.71	36.49	36.71	7,652	+0.02(+0.07%)
Nov 09, 2009	36.68	36.88	36.68	36.69	28,227	-0.09(-0.25%)
Nov 06, 2009	36.79	36.79	36.71	36.78	14,563	+0.09(+0.25%)
Nov 05, 2009	36.74	36.83	36.48	36.68	21,034	-0.09(-0.23%)
Nov 04, 2009	36.78	36.90	36.75	36.77	14,865	+0.10(+0.28%)
Nov 03, 2009	36.74	36.78	36.65	36.67	17,476	+0.28(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.