Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	36.80	36.82	36.76	36.76	22,283	-0.04(-0.11%)
Jan 28, 2010	36.81	36.82	36.79	36.80	12,901	+0.02(+0.05%)
Jan 27, 2010	36.88	36.88	36.78	36.79	5,933	-0.08(-0.22%)
Jan 26, 2010	36.92	36.92	36.81	36.87	18,538	-0.06(-0.16%)
Jan 25, 2010	36.95	36.95	36.87	36.93	15,708	+0.06(+0.16%)
Jan 22, 2010	36.89	36.97	36.82	36.87	15,866	-0.11(-0.31%)
Jan 21, 2010	36.98	36.99	36.75	36.98	26,099	+0.04(+0.10%)
Jan 20, 2010	36.95	36.95	36.88	36.94	12,381	+0.05(+0.14%)
Jan 19, 2010	36.88	36.94	36.87	36.89	12,096	-0.04(-0.10%)
Jan 15, 2010	36.91	36.93	36.93	36.93	14,667	+0.04(+0.10%)
Jan 14, 2010	36.91	36.91	36.80	36.89	19,706	+0.11(+0.29%)
Jan 13, 2010	36.78	36.86	36.77	36.78	17,888	-0.03(-0.08%)
Jan 12, 2010	36.82	36.82	36.77	36.81	10,917	-0.01(-0.02%)
Jan 11, 2010	36.72	36.83	36.72	36.82	18,670	+0.10(+0.27%)
Jan 08, 2010	36.70	36.82	36.70	36.72	23,456	-0.07(-0.19%)
Jan 07, 2010	36.79	36.82	36.73	36.79	36,478	+0.05(+0.14%)
Jan 06, 2010	36.77	36.77	36.65	36.74	17,572	+0.10(+0.27%)
Jan 05, 2010	36.65	36.79	36.62	36.64	18,368	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.