Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.66	19.96	19.63	19.93	236,085	+0.35(+1.79%)
Oct 28, 2010	19.60	19.70	19.47	19.58	270,503	+0.09(+0.47%)
Oct 27, 2010	19.63	19.82	19.47	19.49	157,338	-0.97(-4.75%)
Oct 25, 2010	20.64	20.67	20.42	20.46	156,076	+0.13(+0.63%)
Oct 22, 2010	19.97	20.37	19.95	20.33	130,856	+0.25(+1.25%)
Oct 21, 2010	20.46	20.51	20.08	20.08	57,076	-0.47(-2.28%)
Oct 20, 2010	20.33	20.69	20.29	20.55	150,354	+0.10(+0.47%)
Oct 19, 2010	20.01	20.61	20.00	20.45	221,241	+0.19(+0.93%)
Oct 18, 2010	20.27	20.36	20.13	20.26	142,323	+0.35(+1.74%)
Oct 15, 2010	20.06	20.10	19.76	19.92	212,452	-0.51(-2.48%)
Oct 14, 2010	21.14	21.26	20.39	20.42	409,390	-0.58(-2.78%)
Oct 13, 2010	20.75	21.04	20.64	21.00	150,583	-0.09(-0.43%)
Oct 12, 2010	21.60	21.71	21.08	21.10	351,510	-0.43(-2.00%)
Oct 11, 2010	21.50	21.56	21.41	21.53	130,461	+0.01(+0.03%)
Oct 08, 2010	21.52	22.02	21.51	21.52	222,234	-0.20(-0.90%)
Oct 07, 2010	21.89	21.96	21.71	21.71	187,354	-0.33(-1.51%)
Oct 06, 2010	21.78	22.26	21.77	22.05	314,478	+0.55(+2.55%)
Oct 05, 2010	21.71	21.72	21.39	21.50	198,389	-0.25(-1.16%)
Oct 04, 2010	21.68	21.76	21.60	21.75	82,412	+0.10(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.