Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	93.82	93.90	93.78	93.82	83,509	+0.08(+0.09%)
Feb 25, 2010	93.81	93.82	93.73	93.74	51,079	-0.07(-0.08%)
Feb 24, 2010	93.80	93.81	93.74	93.81	37,618	+0.06(+0.07%)
Feb 23, 2010	93.78	93.78	93.62	93.75	39,831	-0.02(-0.02%)
Feb 22, 2010	93.80	93.81	93.75	93.76	43,856	-0.01(-0.01%)
Feb 19, 2010	93.77	93.79	93.69	93.77	25,174	+0.17(+0.18%)
Feb 18, 2010	93.77	93.81	93.59	93.60	81,093	-0.14(-0.15%)
Feb 17, 2010	93.74	93.77	93.66	93.75	17,222	+0.14(+0.15%)
Feb 16, 2010	93.76	93.76	93.55	93.60	66,880	-0.14(-0.14%)
Feb 12, 2010	93.73	93.74	93.74	93.74	24,177	+0.01(+0.01%)
Feb 11, 2010	93.75	93.76	93.51	93.73	35,231	-0.05(-0.05%)
Feb 10, 2010	93.76	93.80	93.61	93.78	35,561	+0.08(+0.09%)
Feb 09, 2010	93.78	93.80	93.60	93.70	25,427	-0.04(-0.04%)
Feb 08, 2010	93.69	93.79	93.69	93.74	16,621	+0.10(+0.10%)
Feb 05, 2010	93.76	93.82	93.56	93.64	76,217	-0.13(-0.14%)
Feb 04, 2010	93.83	93.85	93.75	93.77	19,457	-0.01(-0.01%)
Feb 03, 2010	93.76	93.82	93.71	93.79	29,764	+0.03(+0.03%)
Feb 02, 2010	93.68	93.75	93.64	93.75	36,890	+0.10(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.