Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1426	1540	1425	1426	1,040	-74.00(-4.93%)
May 27, 2010	1453	1500	1390	1500	800	+62.00(+4.31%)
May 26, 2010	1438	1474	1369	1438	815	+18.00(+1.27%)
May 25, 2010	1421	1433	1359	1420	1,075	-16.00(-1.11%)
May 24, 2010	1410	1470	1410	1436	1,048	+24.00(+1.70%)
May 21, 2010	1360	1421	1350	1412	2,258	+66.00(+4.90%)
May 20, 2010	1424	1425	1338	1346	2,698	-104.00(-7.17%)
May 19, 2010	1457	1480	1427	1450	1,287	-6.00(-0.41%)
May 18, 2010	1497	1525	1440	1456	873	-31.00(-2.08%)
May 17, 2010	1466	1505	1452	1487	1,518	+34.99(+2.41%)
May 14, 2010	1452	1485	1445	1452	712	-29.99(-2.02%)
May 13, 2010	1478	1482	1450	1482	591	+0.00(+0.00%)
May 12, 2010	1465	1499	1455	1482	1,199	+22.25(+1.52%)
May 11, 2010	1442	1480	1431	1460	1,120	+69.75(+5.02%)
May 10, 2010	1311	1394	1311	1390	1,345	+129.00(+10.23%)
May 07, 2010	1317	1330	1260	1261	1,520	-55.00(-4.18%)
May 06, 2010	1370	1379	1297	1316	1,424	-59.00(-4.29%)
May 05, 2010	1405	1406	1369	1375	1,105	-37.00(-2.62%)
May 04, 2010	1427	1429	1395	1412	1,367	-25.91(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.