Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	19.94	20.08	19.70	20.06	81,393	+0.24(+1.24%)
Jun 29, 2010	19.53	19.83	19.49	19.81	186,541	+0.79(+4.18%)
Jun 25, 2010	19.02	19.12	18.74	19.02	166,810	+0.16(+0.86%)
Jun 24, 2010	19.11	19.21	18.75	18.86	277,222	-0.25(-1.31%)
Jun 23, 2010	18.84	19.19	18.84	19.11	153,493	+0.28(+1.49%)
Jun 22, 2010	18.50	18.83	18.46	18.82	133,134	+0.44(+2.39%)
Jun 21, 2010	18.01	18.44	18.01	18.39	100,571	-0.12(-0.63%)
Jun 18, 2010	18.50	18.65	18.46	18.50	80,463	-0.05(-0.26%)
Jun 17, 2010	18.30	18.67	18.28	18.55	221,089	+0.32(+1.76%)
Jun 16, 2010	18.26	18.31	18.03	18.23	48,884	+0.20(+1.09%)
Jun 15, 2010	18.29	18.32	17.89	18.03	90,708	-0.19(-1.04%)
Jun 14, 2010	17.99	18.25	17.96	18.22	125,588	-0.18(-0.96%)
Jun 11, 2010	18.29	18.51	18.12	18.40	142,229	+0.47(+2.61%)
Jun 10, 2010	18.35	18.36	17.91	17.93	197,711	-0.69(-3.71%)
Jun 09, 2010	18.50	18.68	18.39	18.62	55,693	-0.04(-0.23%)
Jun 08, 2010	18.62	18.81	18.55	18.66	56,802	-0.18(-0.93%)
Jun 07, 2010	18.48	18.84	18.38	18.84	64,770	+0.27(+1.46%)
Jun 04, 2010	18.57	18.61	18.16	18.57	378,355	+0.95(+5.41%)
Jun 03, 2010	17.61	17.86	17.56	17.62	224,327	-0.23(-1.30%)
Jun 02, 2010	18.17	18.31	17.81	17.85	202,050	-0.37(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.