Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	27.65	27.98	27.52	27.64	527,328	-0.11(-0.41%)
Aug 30, 2010	28.36	28.52	27.75	27.75	403,780	-0.75(-2.61%)
Aug 27, 2010	28.11	28.64	27.76	28.50	388,452	+0.57(+2.04%)
Aug 26, 2010	28.17	28.22	27.86	27.93	356,520	-0.09(-0.34%)
Aug 25, 2010	27.59	28.16	27.55	28.02	682,608	+0.18(+0.63%)
Aug 24, 2010	28.04	28.21	27.40	27.84	724,094	-0.55(-1.95%)
Aug 23, 2010	28.57	28.83	28.38	28.40	346,906	-0.12(-0.44%)
Aug 20, 2010	28.26	28.55	28.14	28.52	391,166	+0.07(+0.25%)
Aug 19, 2010	28.39	28.59	28.13	28.45	573,908	-0.12(-0.42%)
Aug 18, 2010	28.40	28.82	28.00	28.57	248,898	+0.11(+0.40%)
Aug 17, 2010	28.27	28.75	28.21	28.46	357,058	+0.37(+1.32%)
Aug 16, 2010	27.93	28.30	27.89	28.09	520,616	-0.05(-0.18%)
Aug 13, 2010	28.14	28.47	28.02	28.14	340,164	-0.13(-0.46%)
Aug 12, 2010	28.20	28.51	27.85	28.27	347,678	-0.24(-0.84%)
Aug 11, 2010	29.02	29.28	28.29	28.51	639,866	-0.83(-2.85%)
Aug 10, 2010	29.77	29.81	29.33	29.34	695,344	-0.55(-1.84%)
Aug 09, 2010	29.68	30.08	29.68	29.89	292,604	+0.29(+0.98%)
Aug 06, 2010	29.43	29.70	29.28	29.60	421,880	-0.18(-0.59%)
Aug 05, 2010	29.82	30.07	29.65	29.78	511,246	-0.29(-0.95%)
Aug 04, 2010	29.75	30.07	29.70	30.07	544,730	+0.43(+1.45%)
Aug 03, 2010	29.75	29.85	29.51	29.64	756,006	-0.19(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.