Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	38.41	38.53	38.40	38.41	45,520	-0.06(-0.15%)
Jul 29, 2010	38.44	38.47	38.38	38.47	39,340	+0.04(+0.10%)
Jul 28, 2010	38.42	38.43	38.38	38.43	23,676	-0.00(-0.01%)
Jul 27, 2010	38.36	38.44	38.35	38.43	25,044	+0.04(+0.10%)
Jul 26, 2010	38.33	38.40	38.33	38.39	10,190	+0.05(+0.13%)
Jul 23, 2010	38.39	38.39	38.31	38.34	29,919	+0.01(+0.02%)
Jul 22, 2010	38.35	38.35	38.27	38.33	26,107	+0.05(+0.14%)
Jul 21, 2010	38.26	38.28	38.19	38.28	8,123	+0.05(+0.14%)
Jul 20, 2010	38.12	38.26	38.12	38.23	58,404	+0.13(+0.34%)
Jul 19, 2010	38.27	38.27	38.10	38.10	34,321	-0.18(-0.46%)
Jul 16, 2010	38.27	38.28	38.21	38.27	13,134	+0.05(+0.13%)
Jul 15, 2010	38.20	38.23	38.16	38.22	10,644	+0.05(+0.12%)
Jul 14, 2010	38.17	38.18	38.15	38.18	10,105	+0.00(+0.00%)
Jul 13, 2010	38.15	38.18	38.15	38.18	20,101	+0.04(+0.10%)
Jul 12, 2010	38.16	38.16	38.13	38.14	4,483	+0.00(+0.00%)
Jul 09, 2010	38.14	38.16	38.06	38.14	11,146	+0.08(+0.21%)
Jul 08, 2010	38.07	38.13	38.06	38.06	21,017	-0.09(-0.23%)
Jul 07, 2010	38.10	38.15	38.04	38.15	11,202	+0.08(+0.20%)
Jul 06, 2010	38.00	38.08	38.00	38.07	8,955	+0.01(+0.02%)
Jul 02, 2010	38.06	38.13	37.98	38.06	12,192	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.