Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.4900	0.5000	0.4900	0.4990	771,433	+0.01(+1.84%)
Sep 29, 2010	0.4850	0.4950	0.4830	0.4900	898,503	+0.03(+7.69%)
Sep 28, 2010	0.4500	0.4600	0.4450	0.4550	132,357	-0.01(-1.09%)
Sep 27, 2010	0.4500	0.4600	0.4500	0.4600	569,525	+0.04(+9.52%)
Sep 24, 2010	0.4100	0.4300	0.4100	0.4200	151,150	+0.01(+3.70%)
Sep 23, 2010	0.4100	0.4300	0.4050	0.4050	69,131	-0.00(-1.22%)
Sep 22, 2010	0.4200	0.4300	0.4100	0.4100	140,960	-0.02(-4.65%)
Sep 21, 2010	0.4200	0.4300	0.4150	0.4300	778,806	+0.02(+4.88%)
Sep 20, 2010	0.4100	0.4200	0.4100	0.4100	283,366	+0.02(+5.13%)
Sep 17, 2010	0.3850	0.3900	0.3800	0.3900	314,187	+0.01(+2.63%)
Sep 15, 2010	0.3850	0.3990	0.3800	0.3800	123,959	-0.01(-2.56%)
Sep 14, 2010	0.3950	0.4000	0.3860	0.3900	332,712	-0.01(-1.27%)
Sep 13, 2010	0.3850	0.3950	0.3850	0.3950	184,614	+0.02(+5.33%)
Sep 10, 2010	0.3700	0.3800	0.3700	0.3750	153,130	+0.01(+2.74%)
Sep 09, 2010	0.3650	0.3700	0.3650	0.3650	222,900	+0.01(+2.82%)
Sep 08, 2010	0.3700	0.3700	0.3550	0.3550	64,720	-0.01(-2.74%)
Sep 07, 2010	0.3700	0.3700	0.3550	0.3650	35,364	+0.01(+1.39%)
Sep 03, 2010	0.3500	0.3650	0.3500	0.3600	213,245	+0.03(+9.09%)
Sep 02, 2010	0.3325	0.3450	0.3300	0.3300	263,819	-0.01(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.