Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Jun 29, 2010	0.0950	0.0950	0.0900	0.0900	23,100	-0.01(-5.26%)
Jun 25, 2010	0.1000	0.1000	0.0950	0.0950	34,500	+0.01(+5.56%)
Jun 21, 2010		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Jun 18, 2010	0.1000	0.1000	0.1000	0.1000	5,000	-0.00(-4.76%)
Jun 17, 2010	0.0950	0.1050	0.0950	0.1050	141,700	+0.01(+10.53%)
Jun 16, 2010	0.0850	0.0950	0.0850	0.0950	78,000	+0.01(+11.76%)
Jun 15, 2010	0.0980	0.0980	0.0850	0.0850	6,300	-0.01(-15.00%)
Jun 14, 2010	0.0950	0.1000	0.0950	0.1000	22,000	+0.04(+66.67%)
Jun 09, 2010	0.0600	0.0600	0.0600	0.0600	0	+0.03(+100.00%)
Jun 08, 2010	0.0300	0.0300	0.0300	0.0300	16,500	-0.02(-40.00%)
Jun 07, 2010	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Jun 03, 2010		0.0500	0.0500	0.0500	0	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.