Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.2150	0.2350	0.2150	0.2160	29,000	-0.01(-6.09%)
Sep 29, 2011	0.2250	0.2300	0.2250	0.2300	60,700	+0.00(+0.00%)
Sep 28, 2011	0.2300	0.2300	0.2300	0.2300	36,470	+0.01(+4.07%)
Sep 27, 2011	0.2100	0.2244	0.2100	0.2210	314,356	+0.01(+5.24%)
Sep 26, 2011	0.2150	0.2150	0.2000	0.2100	327,807	-0.01(-4.55%)
Sep 23, 2011	0.2120	0.2350	0.2120	0.2200	195,700	+0.00(+0.00%)
Sep 22, 2011	0.2450	0.2450	0.2200	0.2200	701,102	-0.04(-15.38%)
Sep 21, 2011	0.2500	0.2600	0.2500	0.2600	32,754	+0.00(+1.56%)
Sep 20, 2011	0.2500	0.2560	0.2500	0.2560	124,000	+0.00(+0.39%)
Sep 19, 2011	0.2650	0.2650	0.2500	0.2550	51,810	-0.02(-5.56%)
Sep 16, 2011	0.2700	0.2730	0.2700	0.2700	87,860	+0.01(+3.85%)
Sep 15, 2011	0.2600	0.2650	0.2500	0.2600	52,000	+0.00(+0.78%)
Sep 14, 2011	0.2600	0.2600	0.2520	0.2580	454,060	-0.01(-1.90%)
Sep 13, 2011	0.2650	0.2690	0.2630	0.2630	43,278	-0.00(-0.75%)
Sep 12, 2011	0.2700	0.2700	0.2600	0.2650	93,510	-0.01(-2.93%)
Sep 09, 2011	0.2700	0.2750	0.2700	0.2730	87,000	+0.00(+0.74%)
Sep 08, 2011	0.2900	0.2900	0.2710	0.2710	15,070	-0.01(-3.56%)
Sep 07, 2011	0.2810	0.2810	0.2810	0.2810	2,134	+0.00(+1.08%)
Sep 06, 2011	0.2880	0.2900	0.2700	0.2780	81,375	-0.01(-4.14%)
Sep 02, 2011	0.3000	0.3025	0.2900	0.2900	102,710	-0.01(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.