Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.19	12.26	12.06	12.23	15,326	+0.11(+0.91%)
Jun 29, 2011	12.24	12.25	12.08	12.12	24,944	-0.07(-0.53%)
Jun 28, 2011	12.20	12.27	12.02	12.19	31,166	+0.01(+0.08%)
Jun 27, 2011	12.13	12.18	12.06	12.18	30,562	+0.08(+0.66%)
Jun 24, 2011	12.07	12.12	11.97	12.10	102,879	-0.02(-0.21%)
Jun 23, 2011	11.98	12.12	11.79	12.12	30,650	+0.13(+1.08%)
Jun 22, 2011	12.12	12.26	11.99	11.99	26,682	-0.19(-1.56%)
Jun 21, 2011	12.22	12.22	11.92	12.18	45,745	+0.06(+0.49%)
Jun 20, 2011	12.19	12.22	11.90	12.12	20,168	+0.09(+0.75%)
Jun 17, 2011	12.09	12.21	11.99	12.03	78,442	+0.04(+0.33%)
Jun 16, 2011	11.74	12.10	11.72	11.99	35,951	+0.33(+2.83%)
Jun 15, 2011	11.91	11.91	11.59	11.66	41,703	-0.31(-2.59%)
Jun 14, 2011	11.63	12.02	11.58	11.97	49,691	+0.46(+3.99%)
Jun 13, 2011	11.70	11.87	11.51	11.51	43,625	-0.12(-1.03%)
Jun 10, 2011	11.75	11.90	11.58	11.63	24,438	-0.12(-1.02%)
Jun 09, 2011	11.88	11.98	11.75	11.75	30,600	-0.11(-0.93%)
Jun 08, 2011	11.78	11.94	11.75	11.86	38,583	+0.02(+0.17%)
Jun 07, 2011	11.83	11.97	11.77	11.84	32,833	+0.09(+0.77%)
Jun 06, 2011	11.88	11.98	11.75	11.75	45,423	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.