Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.4150	0.4200	0.4150	0.4200	105,512	+0.01(+3.70%)
Oct 26, 2012		0.4050	0.4050	0.4050	0	-0.01(-2.41%)
Oct 25, 2012	0.4235	0.4250	0.4120	0.4150	60,613	-0.00(-0.95%)
Oct 24, 2012	0.4130	0.4190	0.4130	0.4190	104,097	+0.00(+0.96%)
Oct 23, 2012	0.4240	0.4240	0.4150	0.4150	13,075	+0.01(+3.75%)
Oct 19, 2012	0.4060	0.4170	0.4000	0.4000	478,765	-0.02(-5.44%)
Oct 18, 2012	0.4200	0.4280	0.4200	0.4230	166,609	+0.00(+0.71%)
Oct 17, 2012	0.4160	0.4250	0.4100	0.4200	349,878	+0.01(+3.70%)
Oct 16, 2012	0.4010	0.4150	0.4010	0.4050	139,550	-0.00(-0.98%)
Oct 15, 2012	0.4050	0.4100	0.4050	0.4090	132,590	+0.01(+2.76%)
Oct 12, 2012	0.3950	0.4050	0.3950	0.3980	62,393	+0.00(+0.76%)
Oct 11, 2012	0.4100	0.4100	0.3900	0.3950	646,825	-0.01(-2.23%)
Oct 10, 2012	0.3950	0.4100	0.3950	0.4040	440,000	+0.02(+4.94%)
Oct 09, 2012	0.3850	0.3850	0.3850	0.3850	41,200	+0.01(+1.32%)
Oct 08, 2012	0.3787	0.3800	0.3750	0.3800	52,500	+0.00(+0.00%)
Oct 06, 2012	0.3800	0.3800	0.3800	0.3800	44,400	+0.00(+0.00%)
Oct 05, 2012	0.3800	0.3800	0.3800	0.3800	44,400	-0.00(-1.04%)
Oct 04, 2012	0.3840	0.3840	0.3800	0.3840	39,000	-0.00(-0.26%)
Oct 03, 2012	0.3800	0.3850	0.3690	0.3850	82,180	+0.00(+0.00%)
Oct 02, 2012	0.3800	0.3850	0.3800	0.3850	238,200	+0.01(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.