Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	45.69	45.76	45.68	45.76	34,074	+0.27(+0.60%)
Nov 29, 2012	45.70	45.83	45.49	45.49	52,178	-0.17(-0.37%)
Nov 28, 2012	45.51	45.68	45.51	45.66	32,934	+0.07(+0.14%)
Nov 27, 2012	45.60	45.65	45.53	45.59	62,831	-0.01(-0.02%)
Nov 26, 2012	45.52	45.75	45.49	45.60	107,514	+0.21(+0.46%)
Nov 23, 2012	45.89	45.89	45.39	45.39	56,085	-0.31(-0.69%)
Nov 21, 2012	45.43	45.85	45.29	45.70	33,201	+0.24(+0.53%)
Nov 20, 2012	45.46	45.51	45.26	45.46	73,172	+0.02(+0.05%)
Nov 19, 2012	45.33	45.47	45.33	45.44	38,555	+0.19(+0.41%)
Nov 16, 2012	45.38	45.43	45.14	45.25	23,376	+0.05(+0.12%)
Nov 15, 2012	45.24	45.39	45.18	45.20	26,931	+0.16(+0.36%)
Nov 14, 2012	45.23	45.32	45.04	45.04	77,740	-0.08(-0.19%)
Nov 13, 2012	45.07	45.18	45.01	45.12	25,516	-0.02(-0.03%)
Nov 12, 2012	45.12	45.19	44.96	45.14	16,140	+0.01(+0.03%)
Nov 09, 2012	45.07	45.13	44.94	45.12	14,532	+0.04(+0.09%)
Nov 08, 2012	44.93	45.12	44.91	45.08	25,085	+0.22(+0.48%)
Nov 07, 2012	44.82	45.00	44.82	44.87	44,479	+0.11(+0.25%)
Nov 06, 2012	44.77	44.77	44.72	44.75	14,812	-0.02(-0.04%)
Nov 05, 2012	44.78	44.84	44.72	44.77	19,705	+0.05(+0.12%)
Nov 02, 2012	44.82	44.82	44.71	44.72	18,193	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.