Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	13.19	13.19	12.89	12.99	26,817	-0.09(-0.65%)
Mar 29, 2012	12.93	13.16	12.80	13.07	22,760	+0.03(+0.24%)
Mar 28, 2012	13.14	13.14	12.86	13.04	26,428	+0.01(+0.08%)
Mar 27, 2012	13.16	13.18	12.99	13.03	18,486	-0.12(-0.93%)
Mar 26, 2012	13.14	13.19	12.97	13.15	31,533	+0.13(+0.98%)
Mar 23, 2012	12.89	13.04	12.77	13.02	35,728	+0.16(+1.24%)
Mar 22, 2012	12.84	12.99	12.78	12.86	25,008	-0.13(-1.02%)
Mar 21, 2012	13.13	13.13	12.89	13.00	35,007	-0.04(-0.33%)
Mar 20, 2012	13.09	13.23	13.02	13.04	27,458	-0.14(-1.09%)
Mar 19, 2012	12.98	13.31	12.79	13.18	51,235	+0.22(+1.68%)
Mar 16, 2012	12.96	13.04	12.81	12.97	75,471	+0.06(+0.45%)
Mar 15, 2012	12.91	12.99	12.74	12.91	33,318	+0.10(+0.79%)
Mar 14, 2012	13.19	13.28	12.76	12.81	79,026	-0.45(-3.37%)
Mar 13, 2012	13.04	13.26	12.91	13.25	41,149	+0.35(+2.72%)
Mar 12, 2012	13.01	13.04	12.73	12.90	25,921	-0.06(-0.49%)
Mar 09, 2012	12.75	13.20	12.75	12.97	33,983	+0.21(+1.67%)
Mar 08, 2012	12.73	12.78	12.43	12.75	35,869	+0.05(+0.42%)
Mar 07, 2012	12.59	12.73	12.56	12.70	49,923	+0.13(+1.02%)
Mar 06, 2012	12.55	12.67	12.46	12.57	67,903	-0.13(-1.01%)
Mar 05, 2012	12.52	12.79	12.52	12.70	51,391	+0.14(+1.10%)
Mar 02, 2012	12.73	12.86	12.38	12.56	108,877	-0.10(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.