Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	28.53	28.60	28.35	28.36	82,259	-0.05(-0.17%)
Apr 27, 2012	28.27	28.44	28.16	28.41	29,899	+0.13(+0.47%)
Apr 26, 2012	28.43	28.45	28.13	28.28	37,673	+0.24(+0.86%)
Apr 25, 2012	27.93	28.34	27.66	28.04	112,415	-0.33(-1.15%)
Apr 24, 2012	28.47	28.54	28.31	28.36	10,779	-0.33(-1.15%)
Apr 23, 2012	28.81	28.94	28.63	28.69	211,028	+0.45(+1.60%)
Apr 20, 2012	28.04	28.34	27.98	28.24	29,665	-0.10(-0.34%)
Apr 19, 2012	28.39	28.47	28.23	28.34	75,608	+0.16(+0.58%)
Apr 18, 2012	28.22	28.29	28.14	28.17	28,385	+0.13(+0.47%)
Apr 17, 2012	27.96	28.10	27.94	28.04	68,439	-0.02(-0.06%)
Apr 16, 2012	28.10	28.49	28.06	28.06	87,685	-0.10(-0.36%)
Apr 13, 2012	27.87	28.20	27.86	28.16	330,742	+0.90(+3.32%)
Apr 12, 2012	27.64	27.64	27.23	27.26	18,953	-0.30(-1.09%)
Apr 11, 2012	27.62	27.75	27.56	27.56	8,991	-0.61(-2.16%)
Apr 10, 2012	27.68	28.37	27.68	28.16	61,392	+0.67(+2.43%)
Apr 09, 2012	27.55	27.65	27.43	27.50	62,722	+1.18(+4.48%)
Apr 05, 2012	26.27	26.33	26.09	26.32	22,187	+0.36(+1.40%)
Apr 04, 2012	25.81	25.96	25.68	25.96	12,575	+0.70(+2.77%)
Apr 03, 2012	26.39	26.46	25.26	25.26	36,380	-0.88(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.