Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	23.85	24.12	23.85	23.95	275,615	+0.02(+0.07%)
Jul 30, 2012	23.89	24.17	23.84	23.93	283,334	+0.03(+0.11%)
Jul 27, 2012	23.85	24.21	23.75	23.91	245,773	+0.23(+0.96%)
Jul 26, 2012	23.80	23.88	23.52	23.68	193,904	+0.14(+0.59%)
Jul 25, 2012	23.46	23.59	23.31	23.54	196,716	+0.21(+0.90%)
Jul 24, 2012	23.38	23.39	23.12	23.33	225,497	+0.01(+0.04%)
Jul 23, 2012	22.96	23.41	22.84	23.32	219,912	+0.04(+0.19%)
Jul 20, 2012	23.43	23.43	23.03	23.28	369,391	-0.36(-1.52%)
Jul 19, 2012	23.99	23.99	23.23	23.64	428,960	-0.73(-2.98%)
Jul 18, 2012	24.27	24.47	24.18	24.36	130,154	-0.02(-0.07%)
Jul 17, 2012	24.42	24.46	24.05	24.38	202,708	+0.02(+0.07%)
Jul 16, 2012	24.42	24.47	24.20	24.36	133,374	-0.09(-0.36%)
Jul 13, 2012	24.07	24.46	24.07	24.45	178,458	+0.50(+2.08%)
Jul 12, 2012	23.92	24.10	23.76	23.95	278,847	-0.12(-0.51%)
Jul 11, 2012	23.86	24.11	23.48	24.07	203,669	+0.17(+0.70%)
Jul 10, 2012	24.15	24.41	23.76	23.91	168,048	-0.08(-0.33%)
Jul 09, 2012	24.01	24.06	23.70	23.99	206,548	+0.01(+0.04%)
Jul 06, 2012	23.78	24.04	23.69	23.98	270,927	-0.05(-0.22%)
Jul 05, 2012	24.13	24.28	23.83	24.03	311,723	-0.43(-1.75%)
Jul 03, 2012	23.63	24.47	23.60	24.46	284,213	+0.75(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.