Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	0.3200	0.3275	0.3200	0.3275	105,100	-0.00(-0.76%)
Jul 30, 2012	0.3260	0.3300	0.3250	0.3300	36,000	-0.01(-1.49%)
Jul 27, 2012	0.3300	0.3400	0.3300	0.3350	75,815	+0.02(+4.69%)
Jul 26, 2012	0.3250	0.3300	0.3170	0.3200	109,375	-0.00(-0.62%)
Jul 25, 2012	0.3250	0.3250	0.3220	0.3220	47,423	-0.01(-2.48%)
Jul 24, 2012	0.3300	0.3302	0.3250	0.3302	137,529	+0.00(+0.06%)
Jul 20, 2012		0.3300	0.3300	0.3300	0	-0.01(-1.49%)
Jul 19, 2012	0.3300	0.3500	0.3300	0.3350	38,563	-0.01(-2.90%)
Jul 18, 2012	0.3300	0.3450	0.3300	0.3450	17,685	+0.01(+2.68%)
Jul 17, 2012	0.3370	0.3370	0.3360	0.3360	83,300	+0.01(+1.82%)
Jul 16, 2012	0.3300	0.3300	0.3300	0.3300	2,000	-0.01(-3.79%)
Jul 14, 2012	0.3500	0.3500	0.3300	0.3430	108,307	+0.00(+0.00%)
Jul 13, 2012	0.3500	0.3500	0.3300	0.3430	108,307	+0.00(+0.88%)
Jul 12, 2012	0.3500	0.3500	0.3300	0.3400	182,484	-0.01(-2.86%)
Jul 11, 2012	0.3460	0.3546	0.3450	0.3500	77,350	-0.00(-0.85%)
Jul 10, 2012	0.3500	0.3550	0.3500	0.3530	142,921	-0.01(-1.94%)
Jul 09, 2012	0.3500	0.3600	0.3500	0.3600	94,680	+0.00(+0.00%)
Jul 06, 2012	0.3600	0.3600	0.3600	0.3600	108,697	+0.01(+2.56%)
Jul 05, 2012	0.3500	0.3525	0.3500	0.3510	125,588	+0.00(+0.29%)
Jul 03, 2012	0.3500	0.3500	0.3380	0.3500	8,915	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.