Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2276	2290	2250	2260	612	-17.50(-0.77%)
Sep 27, 2012	2270	2296	2250	2278	1,279	+15.62(+0.69%)
Sep 26, 2012	2205	2295	2195	2262	698	+62.82(+2.86%)
Sep 25, 2012	2230	2280	2171	2199	997	-16.12(-0.73%)
Sep 24, 2012	2223	2265	2172	2215	752	-4.69(-0.21%)
Sep 21, 2012	2245	2281	2220	2220	1,648	+3.45(+0.16%)
Sep 20, 2012	2280	2295	2190	2217	845	-71.45(-3.12%)
Sep 19, 2012	2282	2321	2280	2288	461	+6.00(+0.26%)
Sep 18, 2012	2276	2290	2245	2282	644	-1.07(-0.05%)
Sep 17, 2012	2270	2324	2270	2283	733	+4.01(+0.18%)
Sep 14, 2012	2299	2335	2260	2279	1,248	-2.94(-0.13%)
Sep 13, 2012	2204	2297	2200	2282	931	+75.00(+3.40%)
Sep 12, 2012	2269	2275	2162	2207	508	-48.98(-2.17%)
Sep 11, 2012	2272	2272	2226	2256	733	+30.98(+1.39%)
Sep 10, 2012	2205	2230	2200	2225	488	+13.00(+0.59%)
Sep 07, 2012	2220	2220	2200	2212	773	-8.00(-0.36%)
Sep 06, 2012	2195	2220	2185	2220	974	+30.10(+1.37%)
Sep 05, 2012	2095	2191	2090	2190	983	+113.35(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.