Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	18.30	18.31	18.27	18.31	50,882	-0.01(-0.07%)
Jun 28, 2012	18.33	18.33	18.30	18.32	85,996	+0.02(+0.12%)
Jun 27, 2012	18.31	18.31	18.29	18.30	38,158	-0.00(-0.02%)
Jun 26, 2012	18.29	18.30	18.28	18.30	87,986	-0.01(-0.04%)
Jun 25, 2012	18.27	18.32	18.27	18.31	128,662	+0.03(+0.14%)
Jun 22, 2012	18.30	18.30	18.26	18.28	122,223	+0.02(+0.13%)
Jun 21, 2012	18.26	18.27	18.22	18.26	79,723	+0.03(+0.18%)
Jun 20, 2012	18.27	18.27	18.21	18.23	66,911	-0.03(-0.14%)
Jun 19, 2012	18.27	18.27	18.23	18.25	72,580	-0.02(-0.09%)
Jun 18, 2012	18.27	18.28	18.23	18.27	48,043	+0.00(+0.02%)
Jun 15, 2012	18.27	18.27	18.23	18.27	36,634	+0.04(+0.19%)
Jun 14, 2012	18.25	18.26	18.23	18.23	87,554	-0.02(-0.09%)
Jun 13, 2012	18.21	18.25	18.19	18.25	227,017	+0.04(+0.21%)
Jun 12, 2012	18.23	18.23	18.18	18.21	60,304	-0.01(-0.03%)
Jun 11, 2012	18.22	18.24	18.19	18.21	150,436	-0.02(-0.13%)
Jun 08, 2012	18.21	18.25	18.19	18.24	13,183	-0.03(-0.18%)
Jun 07, 2012	18.25	18.27	18.22	18.27	45,820	+0.05(+0.27%)
Jun 06, 2012	18.24	18.24	18.20	18.22	32,808	+0.00(+0.00%)
Jun 05, 2012	18.26	18.26	18.22	18.22	88,651	-0.03(-0.16%)
Jun 04, 2012	18.25	18.25	18.23	18.25	57,977	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.