Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	44.28	44.38	44.28	44.36	153,888	+0.06(+0.13%)
Aug 30, 2012	44.36	44.39	44.20	44.31	41,832	+0.04(+0.10%)
Aug 29, 2012	44.40	44.40	44.27	44.27	9,864	+0.05(+0.11%)
Aug 27, 2012	44.27	44.32	44.13	44.22	17,792	+0.02(+0.04%)
Aug 24, 2012	44.24	44.28	44.14	44.20	9,428	-0.02(-0.04%)
Aug 23, 2012	44.16	44.22	44.11	44.22	5,501	+0.09(+0.21%)
Aug 22, 2012	43.98	44.15	43.95	44.12	16,630	+0.12(+0.28%)
Aug 21, 2012	44.12	44.12	43.76	44.00	25,632	-0.11(-0.24%)
Aug 20, 2012	44.51	44.51	43.94	44.11	29,517	+0.03(+0.08%)
Aug 17, 2012	44.08	44.08	43.98	44.07	27,944	+0.01(+0.02%)
Aug 16, 2012	44.02	44.08	43.95	44.07	15,744	+0.10(+0.23%)
Aug 15, 2012	44.09	44.09	43.94	43.96	12,144	-0.13(-0.30%)
Aug 14, 2012	44.02	44.14	43.95	44.09	20,724	+0.13(+0.30%)
Aug 13, 2012	43.91	44.06	43.91	43.96	15,063	-0.07(-0.16%)
Aug 10, 2012	43.95	44.08	43.93	44.03	19,266	+0.04(+0.09%)
Aug 09, 2012	44.02	44.07	43.82	43.99	19,122	-0.05(-0.10%)
Aug 08, 2012	44.10	44.13	43.96	44.04	13,542	+0.06(+0.14%)
Aug 07, 2012	43.98	44.06	43.94	43.98	5,378	+0.07(+0.16%)
Aug 06, 2012	43.99	44.05	43.89	43.91	22,539	-0.11(-0.26%)
Aug 03, 2012	44.57	44.57	43.98	44.02	19,621	-0.30(-0.68%)
Aug 02, 2012	44.28	44.32	44.23	44.32	17,116	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.