Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	2644	2720	2644	2703	917	+63.59(+2.41%)
Jan 30, 2013	2674	2750	2622	2640	827	-59.26(-2.20%)
Jan 29, 2013	2625	2700	2600	2699	835	+74.27(+2.83%)
Jan 28, 2013	2559	2625	2540	2625	888	+62.57(+2.44%)
Jan 25, 2013	2551	2584	2520	2562	270	+23.79(+0.94%)
Jan 24, 2013	2536	2675	2510	2538	594	+5.35(+0.21%)
Jan 23, 2013	2554	2575	2506	2533	458	-21.31(-0.83%)
Jan 22, 2013	2526	2582	2505	2554	544	+22.30(+0.88%)
Jan 18, 2013	2543	2577	2530	2532	390	-36.99(-1.44%)
Jan 17, 2013	2510	2638	2510	2569	539	+65.00(+2.60%)
Jan 16, 2013	2521	2549	2500	2504	284	-16.00(-0.63%)
Jan 15, 2013	2530	2543	2500	2520	637	-23.00(-0.90%)
Jan 14, 2013	2559	2575	2519	2543	218	-17.00(-0.66%)
Jan 11, 2013	2589	2620	2544	2560	271	-29.00(-1.12%)
Jan 10, 2013	2585	2599	2557	2589	84	+20.00(+0.78%)
Jan 09, 2013	2591	2600	2553	2569	296	-23.71(-0.91%)
Jan 08, 2013	2522	2609	2518	2593	334	+77.68(+3.09%)
Jan 07, 2013	2598	2639	2510	2515	377	-93.97(-3.60%)
Jan 04, 2013	2616	2620	2548	2609	247	-6.49(-0.25%)
Jan 03, 2013	2638	2688	2550	2615	250	-27.15(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.