Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	38.12	38.14	37.68	37.69	312,696	-0.36(-0.95%)
Oct 30, 2013	38.56	38.59	38.02	38.05	186,071	-0.54(-1.39%)
Oct 29, 2013	38.44	38.81	38.34	38.59	182,926	+0.15(+0.39%)
Oct 28, 2013	38.22	38.50	38.06	38.44	235,387	+0.15(+0.39%)
Oct 25, 2013	38.16	38.38	37.95	38.29	166,859	+0.28(+0.74%)
Oct 24, 2013	37.85	38.11	37.71	38.01	148,351	+0.17(+0.44%)
Oct 23, 2013	37.87	37.90	37.53	37.84	185,036	-0.19(-0.51%)
Oct 22, 2013	37.97	38.26	37.89	38.03	192,943	+0.10(+0.25%)
Oct 21, 2013	37.88	37.94	37.59	37.94	168,924	+0.12(+0.32%)
Oct 18, 2013	37.60	37.83	37.04	37.81	260,085	+0.54(+1.44%)
Oct 17, 2013	36.53	37.29	36.52	37.28	172,385	+0.60(+1.63%)
Oct 16, 2013	36.29	36.75	36.14	36.68	204,314	+0.69(+1.93%)
Oct 15, 2013	36.31	36.44	35.97	35.99	167,877	-0.43(-1.18%)
Oct 14, 2013	36.01	36.45	35.77	36.42	190,418	+0.20(+0.56%)
Oct 11, 2013	35.37	36.22	35.29	36.22	182,314	+0.69(+1.95%)
Oct 10, 2013	34.96	35.52	34.78	35.52	219,903	+0.99(+2.87%)
Oct 09, 2013	34.51	34.54	34.00	34.53	191,481	+0.13(+0.38%)
Oct 08, 2013	34.87	35.04	34.40	34.40	234,066	-0.54(-1.56%)
Oct 07, 2013	35.04	35.35	34.94	34.94	198,192	-0.49(-1.39%)
Oct 04, 2013	35.16	35.51	35.14	35.44	165,008	+0.18(+0.50%)
Oct 03, 2013	35.45	35.45	34.97	35.26	178,569	-0.37(-1.03%)
Oct 02, 2013	35.49	35.66	35.28	35.63	217,980	-0.15(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.