Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	13.32	13.82	12.90	13.32	532,870	+0.04(+0.30%)
Oct 30, 2013	13.66	13.67	13.18	13.28	317,944	-0.41(-2.99%)
Oct 29, 2013	13.93	14.06	13.60	13.69	279,763	-0.23(-1.65%)
Oct 28, 2013	13.82	14.20	13.80	13.92	464,909	+0.02(+0.14%)
Oct 25, 2013	14.43	14.46	13.75	13.90	389,241	-0.51(-3.54%)
Oct 24, 2013	14.18	14.50	14.00	14.41	339,738	-0.09(-0.62%)
Oct 23, 2013	14.26	14.56	14.18	14.50	331,464	-0.54(-3.59%)
Oct 22, 2013	15.01	15.17	14.85	15.04	324,033	+0.15(+1.01%)
Oct 21, 2013	14.90	14.92	14.58	14.89	196,979	+0.06(+0.40%)
Oct 18, 2013	15.00	15.06	14.76	14.83	223,900	-0.07(-0.47%)
Oct 17, 2013	14.37	14.95	14.36	14.90	185,208	+0.44(+3.04%)
Oct 16, 2013	14.69	14.88	14.45	14.46	249,260	-0.07(-0.48%)
Oct 15, 2013	14.43	14.63	14.37	14.53	150,812	+0.07(+0.48%)
Oct 14, 2013	14.20	14.52	14.02	14.46	121,517	+0.10(+0.70%)
Oct 11, 2013	14.23	14.37	14.10	14.36	133,949	+0.11(+0.77%)
Oct 10, 2013	13.92	14.26	13.92	14.25	144,747	+0.63(+4.63%)
Oct 09, 2013	13.74	13.86	13.49	13.62	222,425	-0.10(-0.73%)
Oct 08, 2013	14.10	14.17	13.71	13.72	233,150	-0.34(-2.42%)
Oct 07, 2013	14.27	14.43	14.01	14.06	159,812	-0.45(-3.10%)
Oct 04, 2013	14.34	14.64	14.34	14.51	91,021	+0.15(+1.04%)
Oct 03, 2013	14.70	14.74	14.26	14.36	193,325	-0.38(-2.58%)
Oct 02, 2013	14.72	14.86	14.53	14.74	171,820	-0.10(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.