Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	15.53	15.67	15.17	15.17	0	-0.31(-1.98%)
Oct 30, 2013	15.34	15.61	15.25	15.47	73,101	+0.05(+0.30%)
Oct 29, 2013	15.69	15.69	15.33	15.43	0	-0.24(-1.54%)
Oct 28, 2013	15.57	15.67	15.42	15.67	0	+0.09(+0.57%)
Oct 25, 2013	15.62	15.62	15.28	15.58	0	-0.04(-0.26%)
Oct 24, 2013	15.56	15.63	15.34	15.62	24,605	+0.06(+0.38%)
Oct 23, 2013	15.10	15.68	15.10	15.56	0	+0.06(+0.42%)
Oct 22, 2013	15.33	15.57	15.00	15.50	75,512	+0.26(+1.70%)
Oct 21, 2013	15.31	15.36	15.17	15.24	38,510	-0.13(-0.84%)
Oct 18, 2013	15.25	15.37	15.17	15.37	36,606	+0.25(+1.67%)
Oct 17, 2013	15.10	15.15	14.96	15.11	50,794	+0.06(+0.39%)
Oct 16, 2013	15.27	15.41	14.94	15.05	59,386	-0.06(-0.43%)
Oct 15, 2013	15.25	15.27	14.98	15.12	19,097	-0.14(-0.92%)
Oct 14, 2013	15.15	15.28	15.15	15.26	19,017	+0.06(+0.43%)
Oct 11, 2013	14.88	15.20	14.88	15.20	0	+0.31(+2.09%)
Oct 10, 2013	14.85	14.91	14.74	14.88	17,560	+0.18(+1.24%)
Oct 09, 2013	14.66	14.88	14.64	14.70	0	+0.04(+0.24%)
Oct 08, 2013	14.66	14.72	14.66	14.67	33,567	+0.00(+0.00%)
Oct 07, 2013	14.69	14.75	14.66	14.67	0	-0.08(-0.56%)
Oct 04, 2013	14.71	14.78	14.64	14.75	0	+0.00(+0.00%)
Oct 03, 2013	14.84	14.88	14.72	14.75	0	-0.08(-0.55%)
Oct 02, 2013	15.04	15.23	14.83	14.83	33,352	-0.38(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.