Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.5300	0.5570	0.5300	0.5500	142,784	+0.02(+3.58%)
Feb 27, 2013	0.5100	0.5310	0.5100	0.5310	61,300	+0.02(+4.73%)
Feb 26, 2013	0.5000	0.5280	0.4950	0.5070	298,762	-0.02(-4.34%)
Feb 25, 2013	0.5500	0.5500	0.5300	0.5300	92,872	-0.02(-3.64%)
Feb 22, 2013	0.5375	0.5600	0.5375	0.5500	88,385	-0.01(-1.79%)
Feb 21, 2013	0.5500	0.5750	0.5500	0.5600	58,774	-0.04(-6.51%)
Feb 20, 2013	0.5800	0.5990	0.5800	0.5990	261,792	+0.01(+0.84%)
Feb 19, 2013	0.5895	0.6100	0.5880	0.5940	337,050	+0.00(+0.58%)
Feb 15, 2013	0.5850	0.5950	0.5850	0.5906	737,833	+0.04(+7.38%)
Feb 14, 2013	0.5600	0.5600	0.5500	0.5500	67,369	+0.02(+2.80%)
Feb 13, 2013	0.5400	0.5460	0.5350	0.5350	175,005	-0.00(-0.19%)
Feb 12, 2013	0.5400	0.5400	0.5350	0.5360	37,717	+0.01(+0.94%)
Feb 11, 2013	0.5500	0.5500	0.5310	0.5310	9,100	-0.01(-1.12%)
Feb 08, 2013	0.5250	0.5370	0.5250	0.5370	105,725	+0.01(+2.48%)
Feb 07, 2013	0.5100	0.5240	0.5100	0.5240	39,725	+0.00(+0.77%)
Feb 06, 2013	0.5215	0.5320	0.5200	0.5200	61,507	-0.02(-2.80%)
Feb 04, 2013	0.5200	0.5350	0.5200	0.5350	19,350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.