Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	28.42	28.74	28.41	28.68	280,304	+0.17(+0.58%)
Mar 27, 2013	28.47	28.55	28.27	28.52	235,836	-0.07(-0.24%)
Mar 26, 2013	28.65	28.82	28.48	28.59	383,591	+0.07(+0.25%)
Mar 25, 2013	28.52	28.72	28.40	28.52	261,652	+0.00(+0.00%)
Mar 22, 2013	28.48	28.61	28.40	28.52	186,744	+0.04(+0.12%)
Mar 21, 2013	28.54	28.65	28.41	28.48	216,895	-0.20(-0.70%)
Mar 20, 2013	28.66	28.83	28.63	28.68	319,848	+0.09(+0.31%)
Mar 19, 2013	28.54	28.68	28.47	28.60	306,843	+0.04(+0.15%)
Mar 18, 2013	28.40	28.69	28.39	28.55	390,866	-0.19(-0.67%)
Mar 15, 2013	28.62	28.75	28.38	28.75	682,556	+0.18(+0.61%)
Mar 14, 2013	28.15	28.57	28.15	28.57	334,288	+0.41(+1.46%)
Mar 13, 2013	28.04	28.19	28.01	28.16	242,887	+0.09(+0.31%)
Mar 12, 2013	27.91	28.12	27.91	28.07	206,013	+0.04(+0.12%)
Mar 11, 2013	27.90	28.05	27.89	28.04	225,601	+0.13(+0.47%)
Mar 08, 2013	27.92	27.96	27.73	27.91	410,010	+0.18(+0.66%)
Mar 07, 2013	27.78	27.88	27.63	27.72	510,852	-0.01(-0.03%)
Mar 06, 2013	27.65	27.81	27.56	27.73	465,685	+0.20(+0.73%)
Mar 05, 2013	27.21	27.54	27.19	27.53	698,719	+0.47(+1.75%)
Mar 04, 2013	27.16	27.18	26.96	27.06	559,538	-0.22(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.