Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	60.34	60.97	59.93	60.76	249,800	+0.53(+0.89%)
Mar 27, 2013	59.89	60.35	59.49	60.22	211,597	-0.22(-0.36%)
Mar 26, 2013	60.43	60.57	59.92	60.44	225,934	+0.45(+0.75%)
Mar 25, 2013	60.69	60.94	59.61	59.99	201,543	-0.53(-0.88%)
Mar 22, 2013	60.63	60.67	60.19	60.53	498,294	-0.03(-0.05%)
Mar 21, 2013	60.40	61.19	60.28	60.56	463,466	-0.25(-0.42%)
Mar 20, 2013	60.09	61.00	59.69	60.81	602,679	+1.14(+1.91%)
Mar 19, 2013	59.52	59.83	58.85	59.67	261,800	+0.21(+0.35%)
Mar 18, 2013	59.74	60.57	59.31	59.46	305,593	+0.02(+0.04%)
Mar 15, 2013	58.86	59.50	58.82	59.44	554,067	+0.66(+1.12%)
Mar 14, 2013	58.37	58.90	58.24	58.78	177,278	+0.56(+0.97%)
Mar 13, 2013	57.94	58.80	57.90	58.22	158,333	+0.25(+0.42%)
Mar 12, 2013	58.10	58.22	57.37	57.97	148,967	-0.31(-0.53%)
Mar 11, 2013	58.33	59.21	57.96	58.28	206,199	-0.24(-0.41%)
Mar 08, 2013	57.86	58.55	57.65	58.52	231,494	+0.96(+1.67%)
Mar 07, 2013	56.82	57.73	56.82	57.56	261,227	+0.59(+1.04%)
Mar 06, 2013	56.74	57.29	56.69	56.97	282,944	+0.28(+0.50%)
Mar 05, 2013	56.50	57.08	56.28	56.69	312,159	+0.66(+1.17%)
Mar 04, 2013	55.68	56.12	55.17	56.03	198,539	+0.16(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.