Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	13855	13897	13779	13861	237,600	-23.20(-0.17%)
Apr 29, 2013	13979	13984	13852	13884	0	+0.00(+0.00%)
Apr 28, 2013	13979	13984	13852	13884	0	+0.00(+0.00%)
Apr 27, 2013	13979	13984	13852	13884	0	+0.00(+0.00%)
Apr 26, 2013	13979	13984	13852	13884	248,400	-42.00(-0.30%)
Apr 25, 2013	13888	13974	13828	13926	294,400	+82.60(+0.60%)
Apr 24, 2013	13687	13844	13687	13844	307,400	+313.80(+2.32%)
Apr 23, 2013	13546	13585	13506	13530	240,200	-38.70(-0.29%)
Apr 22, 2013	13537	13612	13529	13568	246,200	+251.90(+1.89%)
Apr 19, 2013	13268	13339	13187	13316	236,000	+96.40(+0.73%)
Apr 18, 2013	13272	13378	13201	13220	305,000	-162.80(-1.22%)
Apr 17, 2013	13330	13398	13319	13383	277,400	+161.50(+1.22%)
Apr 16, 2013	13024	13312	13004	13221	321,600	-54.30(-0.41%)
Apr 15, 2013	13346	13408	13258	13276	321,000	-209.40(-1.55%)
Apr 14, 2013	13568	13568	13403	13485	0	+0.00(+0.00%)
Apr 12, 2013	13568	13568	13403	13485	352,000	-64.10(-0.47%)
Apr 11, 2013	13445	13549	13384	13549	368,400	+261.10(+1.96%)
Apr 10, 2013	13177	13325	13177	13288	359,800	+95.80(+0.73%)
Apr 09, 2013	13309	13331	13152	13192	287,600	-0.30(-0.00%)
Apr 08, 2013	13083	13225	13080	13193	313,800	+359.00(+2.80%)
Apr 06, 2013	12881	13226	12831	12834	0	+0.00(+0.00%)
Apr 05, 2013	12881	13226	12831	12834	477,400	+199.10(+1.58%)
Apr 04, 2013	12188	12634	12076	12634	309,400	+272.30(+2.20%)
Apr 03, 2013	12112	12362	12102	12362	235,000	+358.80(+2.99%)
Apr 02, 2013	12052	12107	11806	12003	274,600	-131.60(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.