Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	2747	2765	2706	2755	1,093	-11.72(-0.42%)
May 30, 2013	2757	2775	2746	2767	247	+21.01(+0.77%)
May 29, 2013	2769	2769	2741	2746	235	-36.85(-1.32%)
May 28, 2013	2726	2798	2717	2783	835	+82.84(+3.07%)
May 24, 2013	2692	2709	2670	2700	202	+4.99(+0.19%)
May 23, 2013	2655	2726	2641	2695	471	+33.01(+1.24%)
May 22, 2013	2680	2715	2657	2662	417	-18.01(-0.67%)
May 21, 2013	2700	2709	2680	2680	454	-27.99(-1.03%)
May 20, 2013	2692	2739	2680	2708	652	+18.00(+0.67%)
May 17, 2013	2721	2745	2687	2690	678	-30.00(-1.10%)
May 16, 2013	2753	2794	2710	2720	258	-46.00(-1.66%)
May 15, 2013	2755	2781	2742	2766	516	+27.03(+0.99%)
May 13, 2013	2774	2820	2720	2739	584	-35.02(-1.26%)
May 10, 2013	2808	2825	2752	2774	190	-38.06(-1.35%)
May 09, 2013	2819	2837	2765	2812	600	-13.87(-0.49%)
May 08, 2013	2781	2826	2766	2826	664	+47.92(+1.72%)
May 07, 2013	2741	2789	2651	2778	181	+33.00(+1.20%)
May 06, 2013	2763	2820	2704	2745	280	-18.44(-0.67%)
May 03, 2013	2733	2770	2724	2763	403	+39.45(+1.45%)
May 02, 2013	2643	2727	2630	2724	534	+100.71(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.