Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	17.00	17.20	17.00	17.13	173,967	+0.07(+0.40%)
Sep 26, 2013	17.02	17.09	16.95	17.06	146,025	+0.06(+0.35%)
Sep 25, 2013	16.90	17.02	16.90	17.00	618,146	+0.05(+0.29%)
Sep 24, 2013	16.74	16.95	16.68	16.95	601,687	+0.15(+0.92%)
Sep 23, 2013	16.65	16.80	16.53	16.80	562,282	+0.17(+1.04%)
Sep 20, 2013	16.59	16.74	16.58	16.63	582,944	+0.04(+0.26%)
Sep 19, 2013	16.41	16.64	16.41	16.58	824,180	+0.11(+0.66%)
Sep 18, 2013	16.26	16.52	16.25	16.48	638,994	+0.14(+0.86%)
Sep 17, 2013	16.14	16.34	16.14	16.33	213,644	+0.17(+1.05%)
Sep 16, 2013	16.25	16.38	16.16	16.16	134,624	+0.05(+0.30%)
Sep 13, 2013	16.19	16.20	16.03	16.11	289,785	-0.05(-0.28%)
Sep 12, 2013	15.97	16.18	15.94	16.16	607,288	+0.28(+1.75%)
Sep 11, 2013	15.95	15.97	15.85	15.88	679,113	-0.08(-0.49%)
Sep 10, 2013	15.95	16.08	15.93	15.96	737,166	-0.00(-0.02%)
Sep 09, 2013	16.14	16.14	15.96	15.96	966,329	-0.14(-0.87%)
Sep 06, 2013	16.10	16.20	16.09	16.10	215,301	-0.01(-0.08%)
Sep 05, 2013	16.12	16.20	16.10	16.12	172,557	-0.02(-0.14%)
Sep 04, 2013	16.12	16.26	16.11	16.14	282,270	-0.09(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.